Godaddy Inc (GDDY)

USD 167.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 30.3 30.84 29.87 30.22 899.7 Thousand
12 May, 2016 30.89 30.98 29.84 30.18 618.5 Thousand
11 May, 2016 30.68 31.54 30.44 30.86 826.7 Thousand
10 May, 2016 30.24 30.93 29.99 30.85 971 Thousand
09 May, 2016 30.07 31.06 29.91 30.21 790.1 Thousand
06 May, 2016 29.62 30.25 29.34 30.21 630.3 Thousand
05 May, 2016 30.0 30.04 28.11 29.58 2.52 Million
04 May, 2016 29.93 30.7 29.84 30.64 642 Thousand
03 May, 2016 30.95 30.95 29.74 30.04 526.9 Thousand
02 May, 2016 30.47 31.36 30.12 31.3 411.3 Thousand