Godaddy Inc (GDDY)

USD 168.72

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 24.44 25.07 23.94 24.86 1.04 Million
11 Feb, 2016 24.37 24.9 24.02 24.25 863.7 Thousand
10 Feb, 2016 24.87 25.71 24.63 24.71 421.9 Thousand
09 Feb, 2016 25.47 25.78 23.88 24.69 1.01 Million
08 Feb, 2016 25.59 25.95 25.0 25.94 644.3 Thousand
05 Feb, 2016 28.44 28.44 25.45 25.86 1.44 Million
04 Feb, 2016 30.23 30.68 28.31 28.49 1.03 Million
03 Feb, 2016 30.22 30.45 29.08 30.27 361.8 Thousand
02 Feb, 2016 30.4 30.81 29.84 30.13 375 Thousand
01 Feb, 2016 30.44 30.89 30.1 30.67 303.2 Thousand