GCT Semiconductor Holding, Inc. (GCTS)
USD 1.87
(4.47%)
USD 1.87
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.99 | 5.44 | 4.9 | 5.33 | 2.02 Million |
| 20 Jun, 2024 | 5.0 | 5.11 | 4.89 | 5.0 | 293.89 Thousand |
| 18 Jun, 2024 | 5.6 | 5.6 | 4.65 | 4.87 | 460.67 Thousand |
| 17 Jun, 2024 | 5.2 | 5.27 | 5.08 | 5.22 | 254.65 Thousand |
| 14 Jun, 2024 | 5.45 | 5.52 | 4.93 | 5.0 | 292.04 Thousand |
| 13 Jun, 2024 | 4.94 | 5.44 | 4.88 | 5.44 | 523.66 Thousand |
| 12 Jun, 2024 | 4.1 | 4.88 | 4.1 | 4.66 | 484.3 Thousand |
| 11 Jun, 2024 | 3.54 | 4.15 | 3.52 | 3.94 | 561.83 Thousand |
| 10 Jun, 2024 | 3.16 | 3.55 | 3.13 | 3.53 | 625.97 Thousand |
| 07 Jun, 2024 | 3.21 | 3.24 | 3.04 | 3.04 | 268.17 Thousand |
QGO
CITAY
4572
BAY
NEX
MEDP