GCT Semiconductor Holding, Inc. (GCTS)
USD 1.87
(4.47%)
USD 1.87
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.24 | 5.57 | 5.24 | 5.31 | 95.07 Thousand |
| 21 May, 2024 | 5.19 | 5.42 | 5.19 | 5.39 | 77.09 Thousand |
| 20 May, 2024 | 5.35 | 5.44 | 5.15 | 5.3 | 76.24 Thousand |
| 17 May, 2024 | 5.35 | 5.35 | 5.11 | 5.31 | 91.97 Thousand |
| 16 May, 2024 | 5.65 | 5.65 | 5.26 | 5.33 | 125.24 Thousand |
| 15 May, 2024 | 5.74 | 5.82 | 5.41 | 5.52 | 129.76 Thousand |
| 14 May, 2024 | 5.62 | 5.9 | 5.45 | 5.88 | 242.41 Thousand |
| 13 May, 2024 | 5.69 | 5.94 | 5.58 | 5.77 | 79.82 Thousand |
| 10 May, 2024 | 5.88 | 6.03 | 5.56 | 5.6 | 151.01 Thousand |
| 09 May, 2024 | 5.96 | 6.1 | 5.79 | 5.87 | 149.3 Thousand |
QGO
CITAY
4572
BAY
NEX
MEDP