GCT Semiconductor Holding, Inc. (GCTS)
USD 1.87
(4.47%)
USD 1.87
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.16 | 3.55 | 3.13 | 3.53 | 625.97 Thousand |
| 07 Jun, 2024 | 3.21 | 3.24 | 3.04 | 3.04 | 268.17 Thousand |
| 06 Jun, 2024 | 3.29 | 3.46 | 3.07 | 3.07 | 180.66 Thousand |
| 05 Jun, 2024 | 3.88 | 3.9 | 3.15 | 3.19 | 662.72 Thousand |
| 04 Jun, 2024 | 4.11 | 4.14 | 3.85 | 3.98 | 289.96 Thousand |
| 03 Jun, 2024 | 4.74 | 4.74 | 4.32 | 4.55 | 121.74 Thousand |
| 31 May, 2024 | 4.66 | 4.85 | 4.44 | 4.54 | 87.76 Thousand |
| 30 May, 2024 | 4.81 | 5.03 | 4.63 | 4.73 | 139.38 Thousand |
| 29 May, 2024 | 5.15 | 5.27 | 4.67 | 4.72 | 98.94 Thousand |
| 28 May, 2024 | 5.79 | 5.8 | 5.21 | 5.3 | 185.92 Thousand |
QGO
CITAY
4572
BAY
NEX
MEDP