GCT Semiconductor Holding, Inc. (GCTS)
USD 1.87
(4.47%)
USD 1.87
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.2 | 5.3 | 5.1 | 5.21 | 171.36 Thousand |
| 09 Jul, 2024 | 5.2 | 5.27 | 5.05 | 5.19 | 251.54 Thousand |
| 08 Jul, 2024 | 5.28 | 5.39 | 5.2 | 5.28 | 195.32 Thousand |
| 05 Jul, 2024 | 5.36 | 5.45 | 5.14 | 5.28 | 247.72 Thousand |
| 03 Jul, 2024 | 5.29 | 5.29 | 5.2 | 5.25 | 48.02 Thousand |
| 02 Jul, 2024 | 5.23 | 5.41 | 5.12 | 5.3 | 103.49 Thousand |
| 01 Jul, 2024 | 5.37 | 5.44 | 5.08 | 5.23 | 142.43 Thousand |
| 28 Jun, 2024 | 4.98 | 5.23 | 4.98 | 5.21 | 997.42 Thousand |
| 27 Jun, 2024 | 4.62 | 4.98 | 4.62 | 4.98 | 191.35 Thousand |
| 26 Jun, 2024 | 5.35 | 5.44 | 4.43 | 4.52 | 458.04 Thousand |
QGO
CITAY
4572
BAY
NEX
MEDP