GCT Semiconductor Holding, Inc. (GCTS)
USD 1.87
(4.47%)
USD 1.87
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.75 | 3.79 | 3.66 | 3.73 | 115.9 Thousand |
| 02 Aug, 2024 | 4.16 | 4.23 | 3.93 | 3.93 | 116.54 Thousand |
| 01 Aug, 2024 | 4.65 | 4.68 | 4.32 | 4.32 | 112.9 Thousand |
| 31 Jul, 2024 | 4.7 | 4.8 | 4.64 | 4.7 | 72.92 Thousand |
| 30 Jul, 2024 | 4.87 | 4.87 | 4.53 | 4.54 | 85.31 Thousand |
| 29 Jul, 2024 | 4.88 | 5.01 | 4.8 | 4.86 | 139.34 Thousand |
| 26 Jul, 2024 | 4.98 | 4.98 | 4.83 | 4.9 | 43.9 Thousand |
| 25 Jul, 2024 | 4.91 | 4.99 | 4.81 | 4.88 | 77.1 Thousand |
| 24 Jul, 2024 | 4.98 | 4.98 | 4.84 | 4.93 | 98.5 Thousand |
| 23 Jul, 2024 | 4.97 | 5.02 | 4.93 | 4.97 | 73.22 Thousand |
QGO
CITAY
4572
BAY
NEX
MEDP