GCT Semiconductor Holding, Inc. (GCTS)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.0 | 1.05 | 1.02 | 1.02 | 49.52 Thousand |
| 04 Jun, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 216.21 Thousand |
| 03 Jun, 2025 | 1.02 | 1.09 | 1.02 | 1.07 | 100.98 Thousand |
| 02 Jun, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 21.79 Thousand |
| 30 May, 2025 | 1.04 | 1.07 | 1.02 | 1.03 | 313.77 Thousand |
| 29 May, 2025 | 1.06 | 1.07 | 1.02 | 1.06 | 436.02 Thousand |
| 28 May, 2025 | 1.08 | 1.08 | 1.01 | 1.06 | 490.26 Thousand |
| 27 May, 2025 | 1.09 | 1.1 | 1.04 | 1.06 | 670.36 Thousand |
| 23 May, 2025 | 1.07 | 1.08 | 1.02 | 1.04 | 508.21 Thousand |
| 22 May, 2025 | 1.08 | 1.09 | 1.03 | 1.07 | 624.1 Thousand |
QGO
CITAY
4572
BAY
NEX
MEDP