GCT Semiconductor Holding Inc (GCTS)
USD 1.42
(2.9%)
USD 1.42
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.3 | 1.36 | 1.3 | 1.36 | 54.18 Thousand |
| 17 Nov, 2025 | 1.35 | 1.35 | 1.3 | 1.34 | 198.27 Thousand |
| 14 Nov, 2025 | 1.25 | 1.35 | 1.24 | 1.34 | 145.17 Thousand |
| 13 Nov, 2025 | 1.41 | 1.41 | 1.26 | 1.27 | 548.77 Thousand |
| 12 Nov, 2025 | 1.4 | 1.48 | 1.36 | 1.45 | 333.14 Thousand |
| 11 Nov, 2025 | 1.38 | 1.4 | 1.32 | 1.36 | 135.54 Thousand |
| 10 Nov, 2025 | 1.41 | 1.42 | 1.32 | 1.35 | 283.37 Thousand |
| 07 Nov, 2025 | 1.37 | 1.41 | 1.32 | 1.41 | 132.75 Thousand |
| 06 Nov, 2025 | 1.33 | 1.39 | 1.31 | 1.39 | 223.93 Thousand |
| 05 Nov, 2025 | 1.34 | 1.39 | 1.33 | 1.33 | 165.54 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO