GCT Semiconductor Holding, Inc. (GCTS)
USD 1.87
(4.47%)
USD 1.87
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.42 | 3.55 | 3.42 | 3.54 | 212.22 Thousand |
| 16 Aug, 2024 | 3.69 | 3.71 | 3.39 | 3.5 | 393.44 Thousand |
| 15 Aug, 2024 | 3.35 | 3.84 | 3.3 | 3.79 | 581.93 Thousand |
| 14 Aug, 2024 | 3.66 | 3.8 | 3.35 | 3.6 | 1 Million |
| 13 Aug, 2024 | 3.85 | 3.98 | 3.44 | 3.76 | 10.13 Million |
| 12 Aug, 2024 | 3.46 | 3.46 | 3.3 | 3.4 | 111.3 Thousand |
| 09 Aug, 2024 | 3.32 | 3.69 | 3.3 | 3.37 | 190 Thousand |
| 08 Aug, 2024 | 3.37 | 3.43 | 3.25 | 3.29 | 136.3 Thousand |
| 07 Aug, 2024 | 3.74 | 3.74 | 3.31 | 3.34 | 88.2 Thousand |
| 06 Aug, 2024 | 3.8 | 3.89 | 3.64 | 3.66 | 62.5 Thousand |
QGO
CITAY
4572
BAY
NEX
MEDP