USD 1.87
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 2.8 | 2.84 | 2.73 | 2.75 | 73.21 Thousand |
16 Sep, 2024 | 2.83 | 2.84 | 2.71 | 2.79 | 67.3 Thousand |
13 Sep, 2024 | 2.73 | 2.92 | 2.73 | 2.83 | 228 Thousand |
12 Sep, 2024 | 2.67 | 2.8 | 2.67 | 2.71 | 113.6 Thousand |
11 Sep, 2024 | 2.46 | 2.65 | 2.35 | 2.65 | 190.9 Thousand |
10 Sep, 2024 | 2.47 | 2.59 | 2.38 | 2.48 | 169.2 Thousand |
09 Sep, 2024 | 2.64 | 2.67 | 2.36 | 2.44 | 259.44 Thousand |
06 Sep, 2024 | 2.69 | 2.76 | 2.58 | 2.62 | 164.7 Thousand |
05 Sep, 2024 | 2.64 | 2.79 | 2.64 | 2.78 | 134.25 Thousand |
04 Sep, 2024 | 2.65 | 2.74 | 2.63 | 2.67 | 137.73 Thousand |
QGO
CITAY
4572
BAY
NEX
MEDP