USD 1.87
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 2.8 | 2.85 | 2.61 | 2.64 | 257.3 Thousand |
30 Aug, 2024 | 2.83 | 2.87 | 2.76 | 2.8 | 175.51 Thousand |
29 Aug, 2024 | 3.0 | 3.0 | 2.67 | 2.82 | 357.37 Thousand |
28 Aug, 2024 | 2.83 | 3.27 | 2.82 | 2.97 | 644.5 Thousand |
27 Aug, 2024 | 2.72 | 2.79 | 2.47 | 2.78 | 292.91 Thousand |
26 Aug, 2024 | 2.97 | 2.97 | 2.74 | 2.75 | 433.71 Thousand |
23 Aug, 2024 | 3.2 | 3.2 | 2.8 | 2.99 | 699.9 Thousand |
22 Aug, 2024 | 3.39 | 3.43 | 3.13 | 3.17 | 484.22 Thousand |
21 Aug, 2024 | 3.44 | 3.54 | 3.39 | 3.46 | 281.86 Thousand |
20 Aug, 2024 | 3.49 | 3.57 | 3.49 | 3.53 | 206.73 Thousand |
QGO
CITAY
4572
BAY
NEX
MEDP