GCT Semiconductor Holding, Inc. (GCTS)
USD 1.87
(4.47%)
USD 1.87
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.9 | 5.09 | 4.9 | 4.98 | 91.12 Thousand |
| 19 Jul, 2024 | 5.1 | 5.1 | 4.71 | 4.84 | 231.81 Thousand |
| 18 Jul, 2024 | 5.06 | 5.16 | 4.99 | 5.14 | 210.26 Thousand |
| 17 Jul, 2024 | 5.0 | 5.06 | 4.92 | 5.0 | 95.96 Thousand |
| 16 Jul, 2024 | 5.17 | 5.2 | 5.02 | 5.1 | 137.07 Thousand |
| 15 Jul, 2024 | 5.25 | 5.25 | 5.06 | 5.08 | 108.01 Thousand |
| 12 Jul, 2024 | 5.1 | 5.38 | 5.05 | 5.27 | 210.99 Thousand |
| 11 Jul, 2024 | 5.1 | 5.18 | 4.55 | 5.16 | 439.43 Thousand |
| 10 Jul, 2024 | 5.2 | 5.3 | 5.1 | 5.21 | 171.36 Thousand |
| 09 Jul, 2024 | 5.2 | 5.27 | 5.05 | 5.19 | 251.54 Thousand |
QGO
CITAY
4572
BAY
NEX
MEDP