Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.24 | 5.37 | 5.17 | 5.19 | 103.39 Thousand |
| 10 Nov, 2023 | 5.2 | 5.4 | 5.2 | 5.31 | 110.74 Thousand |
| 09 Nov, 2023 | 5.47 | 5.47 | 5.2 | 5.22 | 124.9 Thousand |
| 08 Nov, 2023 | 5.57 | 5.63 | 5.42 | 5.46 | 125.59 Thousand |
| 07 Nov, 2023 | 5.63 | 5.63 | 5.13 | 5.55 | 160.73 Thousand |
| 06 Nov, 2023 | 5.41 | 5.52 | 5.29 | 5.42 | 175.49 Thousand |
| 03 Nov, 2023 | 5.23 | 5.45 | 5.17 | 5.44 | 113.52 Thousand |
| 02 Nov, 2023 | 4.95 | 5.18 | 4.93 | 5.14 | 234.8 Thousand |
| 01 Nov, 2023 | 4.93 | 4.95 | 4.76 | 4.88 | 104.02 Thousand |
| 31 Oct, 2023 | 5.03 | 5.05 | 4.89 | 4.93 | 93.69 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM