Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.93 | 4.95 | 4.76 | 4.88 | 104.02 Thousand |
| 31 Oct, 2023 | 5.03 | 5.05 | 4.89 | 4.93 | 93.69 Thousand |
| 30 Oct, 2023 | 4.93 | 5.06 | 4.85 | 5.02 | 132.34 Thousand |
| 27 Oct, 2023 | 4.98 | 5.04 | 4.86 | 4.9 | 135.28 Thousand |
| 26 Oct, 2023 | 5.12 | 5.16 | 4.97 | 4.97 | 77.74 Thousand |
| 25 Oct, 2023 | 5.1 | 5.2 | 5.01 | 5.1 | 123.51 Thousand |
| 24 Oct, 2023 | 5.18 | 5.21 | 5.07 | 5.14 | 106.64 Thousand |
| 23 Oct, 2023 | 5.38 | 5.38 | 5.12 | 5.12 | 94.96 Thousand |
| 20 Oct, 2023 | 5.32 | 5.45 | 5.27 | 5.39 | 239.6 Thousand |
| 19 Oct, 2023 | 5.43 | 5.47 | 5.3 | 5.31 | 171.72 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM