Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 6.08 | 6.24 | 6.07 | 6.09 | 79.75 Thousand |
| 27 Nov, 2023 | 6.04 | 6.17 | 6.01 | 6.13 | 81.97 Thousand |
| 24 Nov, 2023 | 6.01 | 6.13 | 5.84 | 6.05 | 48.27 Thousand |
| 22 Nov, 2023 | 6.06 | 6.16 | 5.96 | 6.07 | 94.89 Thousand |
| 21 Nov, 2023 | 5.84 | 6.09 | 5.84 | 6.08 | 122.75 Thousand |
| 20 Nov, 2023 | 5.62 | 5.96 | 5.61 | 5.95 | 137.97 Thousand |
| 17 Nov, 2023 | 5.67 | 5.78 | 5.56 | 5.67 | 136.28 Thousand |
| 16 Nov, 2023 | 5.59 | 5.73 | 5.51 | 5.63 | 123.68 Thousand |
| 15 Nov, 2023 | 5.78 | 5.9 | 5.6 | 5.62 | 223.07 Thousand |
| 14 Nov, 2023 | 5.37 | 5.83 | 5.37 | 5.78 | 176.88 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM