Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.98 | 5.04 | 4.86 | 4.9 | 135.28 Thousand |
| 26 Oct, 2023 | 5.12 | 5.16 | 4.97 | 4.97 | 77.74 Thousand |
| 25 Oct, 2023 | 5.1 | 5.2 | 5.01 | 5.1 | 123.51 Thousand |
| 24 Oct, 2023 | 5.18 | 5.21 | 5.07 | 5.14 | 106.64 Thousand |
| 23 Oct, 2023 | 5.38 | 5.38 | 5.12 | 5.12 | 94.96 Thousand |
| 20 Oct, 2023 | 5.32 | 5.45 | 5.27 | 5.39 | 239.6 Thousand |
| 19 Oct, 2023 | 5.43 | 5.47 | 5.3 | 5.31 | 171.72 Thousand |
| 18 Oct, 2023 | 5.46 | 5.58 | 5.38 | 5.46 | 359.6 Thousand |
| 17 Oct, 2023 | 5.3 | 5.53 | 5.3 | 5.51 | 187.94 Thousand |
| 16 Oct, 2023 | 5.35 | 5.43 | 5.27 | 5.31 | 114.81 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM