Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.5 | 5.52 | 5.39 | 5.5 | 123.17 Thousand |
| 02 Oct, 2023 | 5.48 | 5.59 | 5.46 | 5.54 | 109.7 Thousand |
| 29 Sep, 2023 | 5.54 | 5.56 | 5.39 | 5.5 | 190.85 Thousand |
| 28 Sep, 2023 | 5.46 | 5.64 | 5.43 | 5.48 | 193.07 Thousand |
| 27 Sep, 2023 | 5.32 | 5.51 | 5.27 | 5.5 | 413.14 Thousand |
| 26 Sep, 2023 | 5.3 | 5.42 | 5.29 | 5.3 | 127.8 Thousand |
| 25 Sep, 2023 | 5.43 | 5.48 | 5.3 | 5.35 | 99.63 Thousand |
| 22 Sep, 2023 | 5.45 | 5.48 | 5.36 | 5.47 | 189.61 Thousand |
| 21 Sep, 2023 | 5.42 | 5.53 | 5.33 | 5.4 | 146.19 Thousand |
| 20 Sep, 2023 | 5.77 | 5.78 | 5.5 | 5.5 | 203.18 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM