Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.91 | 6.02 | 5.72 | 5.92 | 130.58 Thousand |
| 11 Dec, 2023 | 6.04 | 6.06 | 5.9 | 5.93 | 79.21 Thousand |
| 08 Dec, 2023 | 6.0 | 6.1 | 5.97 | 6.06 | 92.4 Thousand |
| 07 Dec, 2023 | 6.12 | 6.12 | 5.96 | 6.0 | 150.42 Thousand |
| 06 Dec, 2023 | 6.05 | 6.13 | 5.98 | 6.1 | 103.04 Thousand |
| 05 Dec, 2023 | 6.18 | 6.19 | 5.99 | 6.0 | 129.67 Thousand |
| 04 Dec, 2023 | 6.33 | 6.39 | 6.16 | 6.21 | 81.76 Thousand |
| 01 Dec, 2023 | 6.18 | 6.38 | 6.13 | 6.35 | 179.62 Thousand |
| 30 Nov, 2023 | 6.29 | 6.34 | 6.2 | 6.22 | 90.69 Thousand |
| 29 Nov, 2023 | 6.13 | 6.41 | 6.12 | 6.26 | 138.13 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM