Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.98 | 5.98 | 5.86 | 5.97 | 75.73 Thousand |
| 10 Jan, 2024 | 5.97 | 6.03 | 5.92 | 6.01 | 111.4 Thousand |
| 09 Jan, 2024 | 6.06 | 6.11 | 5.96 | 6.0 | 106.69 Thousand |
| 08 Jan, 2024 | 6.09 | 6.2 | 6.02 | 6.15 | 112.77 Thousand |
| 05 Jan, 2024 | 6.11 | 6.32 | 6.02 | 6.1 | 174.15 Thousand |
| 04 Jan, 2024 | 6.11 | 6.24 | 6.1 | 6.2 | 90.3 Thousand |
| 03 Jan, 2024 | 6.27 | 6.31 | 6.15 | 6.15 | 127.48 Thousand |
| 02 Jan, 2024 | 6.37 | 6.42 | 6.24 | 6.32 | 128.94 Thousand |
| 29 Dec, 2023 | 6.49 | 6.55 | 6.43 | 6.45 | 112.65 Thousand |
| 28 Dec, 2023 | 6.65 | 6.72 | 6.43 | 6.5 | 118.9 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM