Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.99 | 6.08 | 5.93 | 5.97 | 152.05 Thousand |
| 09 Feb, 2024 | 5.96 | 6.04 | 5.82 | 5.99 | 70.32 Thousand |
| 08 Feb, 2024 | 5.69 | 6.02 | 5.69 | 5.98 | 62.25 Thousand |
| 07 Feb, 2024 | 5.82 | 5.82 | 5.63 | 5.71 | 52.25 Thousand |
| 06 Feb, 2024 | 5.75 | 5.96 | 5.75 | 5.81 | 96.07 Thousand |
| 05 Feb, 2024 | 5.81 | 5.81 | 5.72 | 5.76 | 59.96 Thousand |
| 02 Feb, 2024 | 5.89 | 5.94 | 5.85 | 5.9 | 37.02 Thousand |
| 01 Feb, 2024 | 5.83 | 6.0 | 5.81 | 6.0 | 54.07 Thousand |
| 31 Jan, 2024 | 5.96 | 5.97 | 5.75 | 5.79 | 79.51 Thousand |
| 30 Jan, 2024 | 6.04 | 6.07 | 5.94 | 5.97 | 65.9 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM