Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.75 | 6.07 | 5.7 | 6.05 | 113.5 Thousand |
| 26 Jan, 2024 | 5.82 | 5.91 | 5.74 | 5.75 | 68.35 Thousand |
| 25 Jan, 2024 | 5.87 | 5.87 | 5.73 | 5.75 | 113.53 Thousand |
| 24 Jan, 2024 | 5.94 | 5.98 | 5.75 | 5.75 | 61.52 Thousand |
| 23 Jan, 2024 | 5.79 | 5.98 | 5.74 | 5.9 | 109.09 Thousand |
| 22 Jan, 2024 | 5.56 | 5.8 | 5.56 | 5.72 | 210.41 Thousand |
| 19 Jan, 2024 | 5.67 | 5.68 | 5.45 | 5.58 | 117.37 Thousand |
| 18 Jan, 2024 | 5.75 | 5.82 | 5.63 | 5.65 | 117.5 Thousand |
| 17 Jan, 2024 | 5.64 | 5.8 | 5.64 | 5.72 | 79.89 Thousand |
| 16 Jan, 2024 | 5.83 | 5.89 | 5.62 | 5.76 | 79.64 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM