Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.97 | 6.07 | 5.97 | 5.99 | 49.21 Thousand |
| 27 Feb, 2024 | 5.99 | 6.07 | 5.92 | 6.01 | 318.88 Thousand |
| 26 Feb, 2024 | 6.0 | 6.08 | 5.92 | 5.99 | 129.95 Thousand |
| 23 Feb, 2024 | 5.88 | 6.03 | 5.86 | 5.98 | 57.23 Thousand |
| 22 Feb, 2024 | 5.85 | 5.91 | 5.75 | 5.9 | 127.11 Thousand |
| 21 Feb, 2024 | 5.73 | 5.9 | 5.73 | 5.85 | 66.1 Thousand |
| 20 Feb, 2024 | 5.9 | 5.9 | 5.72 | 5.75 | 113.37 Thousand |
| 16 Feb, 2024 | 5.86 | 6.03 | 5.86 | 5.96 | 125.55 Thousand |
| 15 Feb, 2024 | 6.07 | 6.08 | 5.89 | 6.0 | 214.53 Thousand |
| 14 Feb, 2024 | 6.04 | 6.19 | 5.89 | 6.05 | 297.11 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM