Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.11 | 6.18 | 5.87 | 6.0 | 630.65 Thousand |
| 26 Mar, 2024 | 6.19 | 6.35 | 6.02 | 6.11 | 978.88 Thousand |
| 25 Mar, 2024 | 5.66 | 6.0 | 5.66 | 5.97 | 138.79 Thousand |
| 22 Mar, 2024 | 5.75 | 5.8 | 5.62 | 5.63 | 66.6 Thousand |
| 21 Mar, 2024 | 5.77 | 5.86 | 5.68 | 5.75 | 87.55 Thousand |
| 20 Mar, 2024 | 5.59 | 5.81 | 5.53 | 5.75 | 83.27 Thousand |
| 19 Mar, 2024 | 5.57 | 5.85 | 5.57 | 5.65 | 106.47 Thousand |
| 18 Mar, 2024 | 5.57 | 5.65 | 5.52 | 5.61 | 121.55 Thousand |
| 15 Mar, 2024 | 5.5 | 5.72 | 5.45 | 5.62 | 451.31 Thousand |
| 14 Mar, 2024 | 5.48 | 5.58 | 5.43 | 5.53 | 124.27 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM