Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.95 | 6.0 | 5.87 | 5.99 | 145.85 Thousand |
| 24 Apr, 2024 | 5.98 | 6.05 | 5.96 | 6.0 | 120 Thousand |
| 23 Apr, 2024 | 5.99 | 6.04 | 5.96 | 6.0 | 125.22 Thousand |
| 22 Apr, 2024 | 6.0 | 6.03 | 5.94 | 6.0 | 139.33 Thousand |
| 19 Apr, 2024 | 5.88 | 6.01 | 5.87 | 6.0 | 180.71 Thousand |
| 18 Apr, 2024 | 5.97 | 6.01 | 5.84 | 5.91 | 194.1 Thousand |
| 17 Apr, 2024 | 5.9 | 5.99 | 5.86 | 5.97 | 161.01 Thousand |
| 16 Apr, 2024 | 5.85 | 5.96 | 5.76 | 5.88 | 141.64 Thousand |
| 15 Apr, 2024 | 5.84 | 5.91 | 5.79 | 5.91 | 119.73 Thousand |
| 12 Apr, 2024 | 5.92 | 5.96 | 5.8 | 5.83 | 59.42 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM