Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.91 | 6.07 | 5.88 | 6.01 | 322.33 Thousand |
| 13 May, 2024 | 6.01 | 6.03 | 5.86 | 5.87 | 210.32 Thousand |
| 10 May, 2024 | 5.99 | 6.05 | 5.95 | 5.98 | 237.46 Thousand |
| 09 May, 2024 | 5.9 | 6.06 | 5.3 | 6.0 | 408.73 Thousand |
| 08 May, 2024 | 5.9 | 6.01 | 5.87 | 5.93 | 450.19 Thousand |
| 07 May, 2024 | 6.08 | 6.18 | 5.74 | 5.96 | 707.3 Thousand |
| 06 May, 2024 | 6.2 | 6.25 | 6.13 | 6.23 | 689 Thousand |
| 03 May, 2024 | 6.26 | 6.31 | 6.14 | 6.17 | 346.08 Thousand |
| 02 May, 2024 | 6.13 | 6.21 | 6.04 | 6.16 | 484.57 Thousand |
| 01 May, 2024 | 6.05 | 6.15 | 5.96 | 6.05 | 940.47 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM