Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.91 | 8.91 | 8.76 | 8.87 | 583.45 Thousand |
| 15 Nov, 2024 | 9.03 | 9.05 | 8.85 | 8.88 | 638.96 Thousand |
| 14 Nov, 2024 | 8.84 | 8.98 | 8.77 | 8.97 | 1.16 Million |
| 13 Nov, 2024 | 8.85 | 8.91 | 8.69 | 8.77 | 611.23 Thousand |
| 12 Nov, 2024 | 8.74 | 8.89 | 8.71 | 8.8 | 820.38 Thousand |
| 11 Nov, 2024 | 8.38 | 8.76 | 8.31 | 8.74 | 786.73 Thousand |
| 08 Nov, 2024 | 7.96 | 8.29 | 7.87 | 8.26 | 910.95 Thousand |
| 07 Nov, 2024 | 8.35 | 8.35 | 7.81 | 7.91 | 1.56 Million |
| 06 Nov, 2024 | 7.87 | 8.55 | 7.87 | 8.35 | 2.24 Million |
| 05 Nov, 2024 | 7.0 | 7.76 | 6.82 | 7.73 | 979.22 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR