Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.52 | 6.7 | 6.52 | 6.66 | 609.12 Thousand |
| 07 Jun, 2024 | 6.53 | 6.65 | 6.5 | 6.56 | 571.3 Thousand |
| 06 Jun, 2024 | 6.35 | 6.65 | 6.29 | 6.6 | 2.54 Million |
| 05 Jun, 2024 | 6.15 | 6.39 | 6.11 | 6.39 | 728.44 Thousand |
| 04 Jun, 2024 | 6.23 | 6.25 | 6.08 | 6.15 | 583.84 Thousand |
| 03 Jun, 2024 | 6.1 | 6.21 | 6.02 | 6.18 | 772.68 Thousand |
| 31 May, 2024 | 6.02 | 6.11 | 5.97 | 6.07 | 415.26 Thousand |
| 30 May, 2024 | 6.0 | 6.07 | 5.93 | 6.0 | 473.96 Thousand |
| 29 May, 2024 | 5.84 | 5.97 | 5.76 | 5.95 | 401.57 Thousand |
| 28 May, 2024 | 5.87 | 6.03 | 5.8 | 5.91 | 711.03 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM