Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.57 | 9.58 | 9.39 | 9.42 | 447.39 Thousand |
| 02 Dec, 2024 | 9.39 | 9.58 | 9.3 | 9.55 | 857.15 Thousand |
| 29 Nov, 2024 | 9.41 | 9.49 | 9.33 | 9.39 | 417.74 Thousand |
| 27 Nov, 2024 | 9.5 | 9.55 | 9.26 | 9.29 | 535.29 Thousand |
| 26 Nov, 2024 | 9.42 | 9.5 | 9.4 | 9.5 | 780.75 Thousand |
| 25 Nov, 2024 | 9.5 | 9.6 | 9.38 | 9.46 | 2.07 Million |
| 22 Nov, 2024 | 9.17 | 9.46 | 9.17 | 9.44 | 822.02 Thousand |
| 21 Nov, 2024 | 9.0 | 9.19 | 8.95 | 9.08 | 771.94 Thousand |
| 20 Nov, 2024 | 9.13 | 9.2 | 8.94 | 8.98 | 664 Thousand |
| 19 Nov, 2024 | 8.79 | 9.16 | 8.69 | 9.15 | 649.31 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR