Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.31 | 9.34 | 9.07 | 9.16 | 552.04 Thousand |
| 31 Dec, 2024 | 9.4 | 9.44 | 9.25 | 9.28 | 479.07 Thousand |
| 30 Dec, 2024 | 9.26 | 9.42 | 9.15 | 9.35 | 553.05 Thousand |
| 27 Dec, 2024 | 9.46 | 9.51 | 9.27 | 9.37 | 560.79 Thousand |
| 26 Dec, 2024 | 9.42 | 9.56 | 9.35 | 9.56 | 416.24 Thousand |
| 24 Dec, 2024 | 9.39 | 9.48 | 9.31 | 9.48 | 268.05 Thousand |
| 23 Dec, 2024 | 9.4 | 9.46 | 9.23 | 9.35 | 675.18 Thousand |
| 20 Dec, 2024 | 9.21 | 9.44 | 9.21 | 9.43 | 2.39 Million |
| 19 Dec, 2024 | 9.38 | 9.44 | 9.15 | 9.32 | 1.79 Million |
| 18 Dec, 2024 | 9.14 | 9.54 | 9.07 | 9.17 | 2.23 Million |
GBX
GCI
GCO
GBCI
GBLI
GBR