Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.95 | 7.0 | 6.9 | 6.94 | 324.8 Thousand |
| 21 Aug, 2024 | 6.97 | 7.0 | 6.93 | 6.93 | 289.73 Thousand |
| 20 Aug, 2024 | 7.06 | 7.09 | 6.92 | 6.92 | 359.3 Thousand |
| 19 Aug, 2024 | 7.02 | 7.16 | 7.01 | 7.08 | 627.94 Thousand |
| 16 Aug, 2024 | 7.02 | 7.11 | 6.96 | 7.03 | 494.8 Thousand |
| 15 Aug, 2024 | 7.02 | 7.12 | 6.92 | 7.03 | 588.1 Thousand |
| 14 Aug, 2024 | 6.91 | 6.95 | 6.85 | 6.89 | 429.72 Thousand |
| 13 Aug, 2024 | 6.63 | 6.95 | 6.6 | 6.91 | 734.04 Thousand |
| 12 Aug, 2024 | 6.66 | 6.66 | 6.47 | 6.54 | 558.2 Thousand |
| 09 Aug, 2024 | 6.83 | 6.83 | 6.62 | 6.62 | 533.12 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM