Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.66 | 8.97 | 8.53 | 8.92 | 490.67 Thousand |
| 31 Jan, 2025 | 9.0 | 9.01 | 8.74 | 8.82 | 537.93 Thousand |
| 30 Jan, 2025 | 9.01 | 9.05 | 8.95 | 9.0 | 738.4 Thousand |
| 29 Jan, 2025 | 8.97 | 9.0 | 8.85 | 8.97 | 409.38 Thousand |
| 28 Jan, 2025 | 8.77 | 9.01 | 8.74 | 8.99 | 431.59 Thousand |
| 27 Jan, 2025 | 8.98 | 9.05 | 8.8 | 8.82 | 526.37 Thousand |
| 24 Jan, 2025 | 8.92 | 8.97 | 8.84 | 8.95 | 411.89 Thousand |
| 23 Jan, 2025 | 8.94 | 9.03 | 8.89 | 9.0 | 456.62 Thousand |
| 22 Jan, 2025 | 9.0 | 9.07 | 8.92 | 8.97 | 566.89 Thousand |
| 21 Jan, 2025 | 9.05 | 9.07 | 8.94 | 9.03 | 627.65 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR