Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.94 | 9.0 | 8.88 | 8.93 | 444.4 Thousand |
| 14 Feb, 2025 | 9.0 | 9.0 | 8.89 | 8.95 | 461.09 Thousand |
| 13 Feb, 2025 | 8.84 | 8.98 | 8.74 | 8.97 | 382.55 Thousand |
| 12 Feb, 2025 | 8.69 | 8.78 | 8.65 | 8.78 | 508.24 Thousand |
| 11 Feb, 2025 | 8.69 | 8.84 | 8.67 | 8.78 | 393.49 Thousand |
| 10 Feb, 2025 | 8.98 | 8.98 | 8.7 | 8.76 | 425.54 Thousand |
| 07 Feb, 2025 | 8.98 | 9.02 | 8.88 | 8.95 | 459.47 Thousand |
| 06 Feb, 2025 | 9.01 | 9.03 | 8.95 | 8.98 | 306.29 Thousand |
| 05 Feb, 2025 | 9.0 | 9.03 | 8.96 | 9.0 | 405.41 Thousand |
| 04 Feb, 2025 | 8.97 | 9.01 | 8.83 | 8.99 | 515.73 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR