Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.07 | 7.13 | 6.98 | 6.99 | 516.85 Thousand |
| 05 Sep, 2024 | 7.11 | 7.13 | 7.03 | 7.06 | 500.82 Thousand |
| 04 Sep, 2024 | 6.98 | 7.11 | 6.91 | 7.11 | 614.5 Thousand |
| 03 Sep, 2024 | 6.92 | 7.0 | 6.91 | 6.92 | 491.4 Thousand |
| 30 Aug, 2024 | 7.1 | 7.16 | 6.96 | 6.99 | 1.9 Million |
| 29 Aug, 2024 | 7.11 | 7.18 | 7.05 | 7.08 | 1.12 Million |
| 28 Aug, 2024 | 7.06 | 7.13 | 7.05 | 7.08 | 446.63 Thousand |
| 27 Aug, 2024 | 7.11 | 7.17 | 7.07 | 7.1 | 417 Thousand |
| 26 Aug, 2024 | 7.21 | 7.22 | 7.05 | 7.09 | 603.24 Thousand |
| 23 Aug, 2024 | 6.95 | 7.2 | 6.92 | 7.18 | 571.54 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM