Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.47 | 7.49 | 7.29 | 7.48 | 885.07 Thousand |
| 17 Mar, 2025 | 7.32 | 7.47 | 7.3 | 7.44 | 704.92 Thousand |
| 14 Mar, 2025 | 7.37 | 7.41 | 7.28 | 7.35 | 662.94 Thousand |
| 13 Mar, 2025 | 7.37 | 7.37 | 7.13 | 7.27 | 730.4 Thousand |
| 12 Mar, 2025 | 7.59 | 7.6 | 7.31 | 7.37 | 1 Million |
| 11 Mar, 2025 | 7.65 | 7.77 | 7.41 | 7.49 | 1.66 Million |
| 10 Mar, 2025 | 7.86 | 7.89 | 7.64 | 7.81 | 994.24 Thousand |
| 07 Mar, 2025 | 7.92 | 8.07 | 7.78 | 8.07 | 890.07 Thousand |
| 06 Mar, 2025 | 8.06 | 8.14 | 7.86 | 7.98 | 949.72 Thousand |
| 05 Mar, 2025 | 8.07 | 8.19 | 7.88 | 8.16 | 909.3 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR