Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.33 | 7.38 | 7.23 | 7.36 | 543.2 Thousand |
| 02 Oct, 2024 | 7.44 | 7.48 | 7.38 | 7.39 | 562.2 Thousand |
| 01 Oct, 2024 | 7.65 | 7.67 | 7.42 | 7.49 | 670.73 Thousand |
| 30 Sep, 2024 | 7.7 | 7.75 | 7.59 | 7.69 | 1.25 Million |
| 27 Sep, 2024 | 7.64 | 7.73 | 7.62 | 7.7 | 970.84 Thousand |
| 26 Sep, 2024 | 7.59 | 7.64 | 7.54 | 7.62 | 1.35 Million |
| 25 Sep, 2024 | 7.77 | 7.77 | 7.46 | 7.47 | 1.23 Million |
| 24 Sep, 2024 | 7.6 | 7.79 | 7.6 | 7.77 | 3.16 Million |
| 23 Sep, 2024 | 7.5 | 7.61 | 7.42 | 7.58 | 3.49 Million |
| 20 Sep, 2024 | 7.5 | 7.54 | 7.37 | 7.48 | 6.28 Million |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM