Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.75 | 7.78 | 7.62 | 7.63 | 522.4 Thousand |
| 30 Oct, 2024 | 7.84 | 7.9 | 7.75 | 7.76 | 395.5 Thousand |
| 29 Oct, 2024 | 7.66 | 7.91 | 7.62 | 7.88 | 1.48 Million |
| 28 Oct, 2024 | 7.56 | 7.71 | 7.56 | 7.68 | 577.5 Thousand |
| 25 Oct, 2024 | 7.56 | 7.61 | 7.48 | 7.49 | 440.1 Thousand |
| 24 Oct, 2024 | 7.54 | 7.56 | 7.45 | 7.53 | 386.3 Thousand |
| 23 Oct, 2024 | 7.55 | 7.6 | 7.3 | 7.49 | 638.7 Thousand |
| 22 Oct, 2024 | 7.7 | 7.7 | 7.56 | 7.62 | 338.42 Thousand |
| 21 Oct, 2024 | 7.87 | 7.87 | 7.71 | 7.72 | 594.6 Thousand |
| 18 Oct, 2024 | 7.92 | 7.92 | 7.82 | 7.88 | 523.54 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM