Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.84 | 8.98 | 8.77 | 8.97 | 1.17 Million |
| 13 Nov, 2024 | 8.85 | 8.91 | 8.69 | 8.77 | 611.23 Thousand |
| 12 Nov, 2024 | 8.74 | 8.89 | 8.71 | 8.8 | 820.4 Thousand |
| 11 Nov, 2024 | 8.38 | 8.76 | 8.31 | 8.74 | 786.73 Thousand |
| 08 Nov, 2024 | 7.96 | 8.29 | 7.87 | 8.26 | 910.95 Thousand |
| 07 Nov, 2024 | 8.35 | 8.35 | 7.81 | 7.91 | 1.56 Million |
| 06 Nov, 2024 | 7.87 | 8.55 | 7.87 | 8.35 | 2.24 Million |
| 05 Nov, 2024 | 7.0 | 7.76 | 6.82 | 7.73 | 979.22 Thousand |
| 04 Nov, 2024 | 7.82 | 7.85 | 7.64 | 7.68 | 599.81 Thousand |
| 01 Nov, 2024 | 7.71 | 7.83 | 7.69 | 7.83 | 834.92 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM