Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.26 | 6.31 | 6.15 | 6.23 | 792.61 Thousand |
| 28 May, 2025 | 6.28 | 6.32 | 6.17 | 6.21 | 1.07 Million |
| 27 May, 2025 | 6.1 | 6.29 | 6.03 | 6.26 | 1.34 Million |
| 23 May, 2025 | 5.99 | 6.1 | 5.97 | 5.99 | 1.19 Million |
| 22 May, 2025 | 6.03 | 6.14 | 6.0 | 6.09 | 1.36 Million |
| 21 May, 2025 | 6.03 | 6.16 | 6.0 | 6.07 | 1.39 Million |
| 20 May, 2025 | 6.05 | 6.11 | 6.0 | 6.11 | 1.09 Million |
| 19 May, 2025 | 6.0 | 6.09 | 6.0 | 6.07 | 1.06 Million |
| 16 May, 2025 | 6.08 | 6.16 | 6.05 | 6.09 | 847.35 Thousand |
| 15 May, 2025 | 6.13 | 6.18 | 6.02 | 6.07 | 694.74 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR