Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.27 | 9.29 | 9.15 | 9.22 | 689.31 Thousand |
| 11 Dec, 2024 | 9.32 | 9.32 | 9.21 | 9.23 | 1 Million |
| 10 Dec, 2024 | 9.38 | 9.38 | 9.2 | 9.26 | 622.63 Thousand |
| 09 Dec, 2024 | 9.4 | 9.48 | 9.37 | 9.38 | 784.42 Thousand |
| 06 Dec, 2024 | 9.48 | 9.57 | 9.4 | 9.45 | 486.87 Thousand |
| 05 Dec, 2024 | 9.51 | 9.55 | 9.44 | 9.45 | 696.6 Thousand |
| 04 Dec, 2024 | 9.49 | 9.59 | 9.45 | 9.45 | 870.5 Thousand |
| 03 Dec, 2024 | 9.57 | 9.58 | 9.39 | 9.42 | 447.4 Thousand |
| 02 Dec, 2024 | 9.39 | 9.58 | 9.3 | 9.55 | 857.2 Thousand |
| 29 Nov, 2024 | 9.41 | 9.49 | 9.33 | 9.39 | 417.74 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM