Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.35 | 6.53 | 6.3 | 6.45 | 5.84 Million |
| 26 Jun, 2025 | 6.2 | 6.34 | 6.17 | 6.33 | 879.94 Thousand |
| 25 Jun, 2025 | 6.3 | 6.3 | 6.17 | 6.19 | 1.02 Million |
| 24 Jun, 2025 | 6.25 | 6.35 | 6.21 | 6.33 | 1.49 Million |
| 23 Jun, 2025 | 6.01 | 6.21 | 5.99 | 6.19 | 1.56 Million |
| 20 Jun, 2025 | 6.12 | 6.16 | 5.98 | 6.04 | 2.42 Million |
| 18 Jun, 2025 | 6.01 | 6.13 | 6.01 | 6.07 | 1.26 Million |
| 17 Jun, 2025 | 6.09 | 6.17 | 6.0 | 6.02 | 1.32 Million |
| 16 Jun, 2025 | 6.12 | 6.2 | 6.04 | 6.16 | 886.37 Thousand |
| 13 Jun, 2025 | 6.29 | 6.32 | 6.05 | 6.09 | 977.62 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR