Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.93 | 7.93 | 7.84 | 7.86 | 513.3 Thousand |
| 16 Oct, 2024 | 7.86 | 7.95 | 7.83 | 7.89 | 840 Thousand |
| 15 Oct, 2024 | 7.6 | 7.82 | 7.6 | 7.78 | 644.42 Thousand |
| 14 Oct, 2024 | 7.53 | 7.63 | 7.48 | 7.6 | 451.51 Thousand |
| 11 Oct, 2024 | 7.47 | 7.57 | 7.47 | 7.56 | 373.74 Thousand |
| 10 Oct, 2024 | 7.41 | 7.48 | 7.37 | 7.46 | 498.2 Thousand |
| 09 Oct, 2024 | 7.55 | 7.59 | 7.49 | 7.49 | 445.93 Thousand |
| 08 Oct, 2024 | 7.55 | 7.65 | 7.55 | 7.56 | 392.43 Thousand |
| 07 Oct, 2024 | 7.62 | 7.68 | 7.52 | 7.56 | 1.12 Million |
| 04 Oct, 2024 | 7.48 | 7.64 | 7.37 | 7.62 | 587.02 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM