Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.23 | 7.39 | 7.17 | 7.35 | 676.47 Thousand |
| 31 Mar, 2025 | 7.26 | 7.35 | 7.19 | 7.26 | 839.04 Thousand |
| 28 Mar, 2025 | 7.55 | 7.55 | 7.31 | 7.36 | 515.07 Thousand |
| 27 Mar, 2025 | 7.59 | 7.64 | 7.5 | 7.59 | 529.03 Thousand |
| 26 Mar, 2025 | 7.68 | 7.68 | 7.52 | 7.59 | 549.71 Thousand |
| 25 Mar, 2025 | 7.73 | 7.73 | 7.52 | 7.6 | 611.4 Thousand |
| 24 Mar, 2025 | 7.7 | 7.71 | 7.64 | 7.69 | 557.23 Thousand |
| 21 Mar, 2025 | 7.64 | 7.64 | 7.5 | 7.61 | 1.31 Million |
| 20 Mar, 2025 | 7.62 | 7.85 | 7.62 | 7.74 | 789.6 Thousand |
| 19 Mar, 2025 | 7.51 | 7.71 | 7.5 | 7.71 | 608.07 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR