Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.4 | 8.4 | 8.03 | 8.08 | 2.27 Million |
| 03 Mar, 2025 | 8.39 | 8.76 | 8.39 | 8.52 | 1.19 Million |
| 28 Feb, 2025 | 8.17 | 8.34 | 7.99 | 8.31 | 1.02 Million |
| 27 Feb, 2025 | 8.25 | 8.49 | 7.75 | 8.11 | 925.9 Thousand |
| 26 Feb, 2025 | 8.58 | 8.75 | 8.57 | 8.62 | 589.74 Thousand |
| 25 Feb, 2025 | 8.64 | 8.67 | 8.49 | 8.53 | 468.38 Thousand |
| 24 Feb, 2025 | 8.62 | 8.67 | 8.53 | 8.55 | 460.35 Thousand |
| 21 Feb, 2025 | 8.84 | 8.86 | 8.49 | 8.55 | 637.23 Thousand |
| 20 Feb, 2025 | 8.86 | 8.87 | 8.63 | 8.74 | 517.61 Thousand |
| 19 Feb, 2025 | 8.89 | 8.9 | 8.75 | 8.88 | 361.77 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR