Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.03 | 9.06 | 8.95 | 9.0 | 573.04 Thousand |
| 16 Jan, 2025 | 9.02 | 9.02 | 8.9 | 8.97 | 407.5 Thousand |
| 15 Jan, 2025 | 9.04 | 9.09 | 8.91 | 8.97 | 379.82 Thousand |
| 14 Jan, 2025 | 8.74 | 8.95 | 8.74 | 8.91 | 518.12 Thousand |
| 13 Jan, 2025 | 8.5 | 8.82 | 8.5 | 8.79 | 573.04 Thousand |
| 10 Jan, 2025 | 8.75 | 8.75 | 8.57 | 8.59 | 671.63 Thousand |
| 08 Jan, 2025 | 8.8 | 8.97 | 8.77 | 8.9 | 741.25 Thousand |
| 07 Jan, 2025 | 8.82 | 8.9 | 8.72 | 8.87 | 529.56 Thousand |
| 06 Jan, 2025 | 9.09 | 9.12 | 8.8 | 8.83 | 670.38 Thousand |
| 03 Jan, 2025 | 9.19 | 9.19 | 9.06 | 9.09 | 507.87 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR