Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.53 | 6.62 | 6.45 | 6.57 | 1.12 Million |
| 10 Jul, 2024 | 6.47 | 6.49 | 6.3 | 6.44 | 635.29 Thousand |
| 09 Jul, 2024 | 6.6 | 6.62 | 6.4 | 6.43 | 444.66 Thousand |
| 08 Jul, 2024 | 6.55 | 6.63 | 6.52 | 6.59 | 424.34 Thousand |
| 05 Jul, 2024 | 6.42 | 6.52 | 6.38 | 6.51 | 481.55 Thousand |
| 03 Jul, 2024 | 6.47 | 6.48 | 6.41 | 6.45 | 182.3 Thousand |
| 02 Jul, 2024 | 6.27 | 6.44 | 6.25 | 6.44 | 667.44 Thousand |
| 01 Jul, 2024 | 6.6 | 6.61 | 6.25 | 6.29 | 695.54 Thousand |
| 28 Jun, 2024 | 6.59 | 6.72 | 6.54 | 6.6 | 13.18 Million |
| 27 Jun, 2024 | 6.48 | 6.66 | 6.46 | 6.57 | 894.15 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM