Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.96 | 9.22 | 8.96 | 9.14 | 1.7 Million |
| 16 Dec, 2024 | 8.98 | 9.07 | 8.92 | 8.98 | 1.35 Million |
| 13 Dec, 2024 | 9.23 | 9.24 | 8.98 | 9.0 | 839.23 Thousand |
| 12 Dec, 2024 | 9.27 | 9.29 | 9.15 | 9.22 | 689.31 Thousand |
| 11 Dec, 2024 | 9.32 | 9.33 | 9.21 | 9.23 | 1 Million |
| 10 Dec, 2024 | 9.38 | 9.38 | 9.2 | 9.26 | 622.63 Thousand |
| 09 Dec, 2024 | 9.4 | 9.48 | 9.37 | 9.38 | 784.42 Thousand |
| 06 Dec, 2024 | 9.48 | 9.57 | 9.41 | 9.45 | 486.87 Thousand |
| 05 Dec, 2024 | 9.51 | 9.55 | 9.44 | 9.45 | 696.6 Thousand |
| 04 Dec, 2024 | 9.49 | 9.59 | 9.45 | 9.45 | 870.45 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR