Global Business Travel Group Inc (GBTG)
USD 8.0
(0.88%)
USD 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.82 | 7.85 | 7.64 | 7.68 | 599.81 Thousand |
| 01 Nov, 2024 | 7.71 | 7.83 | 7.69 | 7.83 | 834.92 Thousand |
| 31 Oct, 2024 | 7.75 | 7.78 | 7.62 | 7.63 | 522.36 Thousand |
| 30 Oct, 2024 | 7.84 | 7.9 | 7.75 | 7.76 | 395.49 Thousand |
| 29 Oct, 2024 | 7.66 | 7.91 | 7.62 | 7.88 | 1.48 Million |
| 28 Oct, 2024 | 7.56 | 7.71 | 7.56 | 7.68 | 577.47 Thousand |
| 25 Oct, 2024 | 7.56 | 7.61 | 7.48 | 7.49 | 440.05 Thousand |
| 24 Oct, 2024 | 7.54 | 7.56 | 7.45 | 7.53 | 386.28 Thousand |
| 23 Oct, 2024 | 7.55 | 7.6 | 7.3 | 7.49 | 638.65 Thousand |
| 22 Oct, 2024 | 7.7 | 7.7 | 7.56 | 7.62 | 338.42 Thousand |
GBX
GCI
GCO
GBCI
GBLI
GBR