Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.81 | 5.86 | 5.73 | 5.83 | 287.14 Thousand |
| 23 May, 2024 | 5.95 | 5.95 | 5.75 | 5.81 | 280.86 Thousand |
| 22 May, 2024 | 6.03 | 6.09 | 5.92 | 5.95 | 250.01 Thousand |
| 21 May, 2024 | 6.05 | 6.12 | 6.03 | 6.05 | 412.17 Thousand |
| 20 May, 2024 | 6.0 | 6.1 | 5.99 | 6.07 | 419.62 Thousand |
| 17 May, 2024 | 6.05 | 6.09 | 5.99 | 6.01 | 353.48 Thousand |
| 16 May, 2024 | 6.08 | 6.17 | 6.03 | 6.05 | 387.06 Thousand |
| 15 May, 2024 | 6.04 | 6.12 | 6.0 | 6.09 | 414.11 Thousand |
| 14 May, 2024 | 5.91 | 6.07 | 5.88 | 6.01 | 322.33 Thousand |
| 13 May, 2024 | 6.01 | 6.03 | 5.86 | 5.87 | 210.32 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM