Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.92 | 5.96 | 5.8 | 5.83 | 59.42 Thousand |
| 11 Apr, 2024 | 5.91 | 6.02 | 5.82 | 5.97 | 132.61 Thousand |
| 10 Apr, 2024 | 5.96 | 6.05 | 5.82 | 5.91 | 170.82 Thousand |
| 09 Apr, 2024 | 6.0 | 6.06 | 5.96 | 6.03 | 109.87 Thousand |
| 08 Apr, 2024 | 6.02 | 6.07 | 5.95 | 6.0 | 84.81 Thousand |
| 05 Apr, 2024 | 5.97 | 6.02 | 5.92 | 6.0 | 141.21 Thousand |
| 04 Apr, 2024 | 6.05 | 6.06 | 5.91 | 5.97 | 172.44 Thousand |
| 03 Apr, 2024 | 5.98 | 6.05 | 5.97 | 6.0 | 118.93 Thousand |
| 02 Apr, 2024 | 5.92 | 6.02 | 5.84 | 6.01 | 133.45 Thousand |
| 01 Apr, 2024 | 5.97 | 6.01 | 5.89 | 6.0 | 150.57 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM