Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.48 | 5.63 | 5.4 | 5.5 | 93.86 Thousand |
| 11 Mar, 2024 | 5.52 | 5.59 | 5.47 | 5.51 | 77.01 Thousand |
| 08 Mar, 2024 | 5.58 | 5.67 | 5.54 | 5.58 | 161.51 Thousand |
| 07 Mar, 2024 | 5.44 | 5.7 | 5.28 | 5.62 | 201.2 Thousand |
| 06 Mar, 2024 | 5.43 | 5.68 | 5.0 | 5.51 | 216.36 Thousand |
| 05 Mar, 2024 | 4.98 | 6.0 | 4.49 | 5.64 | 403.44 Thousand |
| 04 Mar, 2024 | 5.97 | 6.0 | 5.62 | 5.67 | 223.59 Thousand |
| 01 Mar, 2024 | 6.0 | 6.02 | 5.93 | 5.98 | 181.68 Thousand |
| 29 Feb, 2024 | 6.0 | 6.03 | 5.93 | 6.0 | 97.01 Thousand |
| 28 Feb, 2024 | 5.97 | 6.07 | 5.97 | 5.99 | 49.21 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM