Glacier Bancorp, Inc. (GBCI)

USD 49.99

(-5.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 28.7 30.06 28.55 29.66 768.62 Thousand
05 Oct, 2023 28.56 29.48 28.56 29.38 885.81 Thousand
04 Oct, 2023 28.05 28.74 27.36 28.7 687.59 Thousand
03 Oct, 2023 28.61 28.84 27.96 28.19 790.65 Thousand
02 Oct, 2023 28.5 28.99 28.4 28.76 948.96 Thousand
29 Sep, 2023 28.75 29.29 28.43 28.5 824.29 Thousand
28 Sep, 2023 28.35 29.19 27.78 28.46 803.83 Thousand
27 Sep, 2023 29.0 29.09 28.04 28.25 1.02 Million
26 Sep, 2023 28.41 29.56 28.4 29.0 1.13 Million
25 Sep, 2023 27.92 28.84 27.8 28.77 476.12 Thousand