Glacier Bancorp, Inc. (GBCI)

USD 41.91

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 37.98 37.99 37.3 37.63 705.1 Thousand
15 Feb, 2024 36.16 38.81 36.16 38.5 887.7 Thousand
14 Feb, 2024 35.9 36.37 34.99 35.84 1.07 Million
13 Feb, 2024 35.88 36.21 34.74 35.3 1.24 Million
12 Feb, 2024 36.76 37.84 36.76 37.38 1.05 Million
09 Feb, 2024 36.83 36.99 36.03 36.72 969.4 Thousand
08 Feb, 2024 36.81 37.6 36.49 36.74 842.8 Thousand
07 Feb, 2024 37.11 37.34 36.12 36.9 684.4 Thousand
06 Feb, 2024 36.75 37.3 36.46 36.92 726.5 Thousand
05 Feb, 2024 36.97 37.22 35.86 36.87 908 Thousand