Glacier Bancorp, Inc. (GBCI)

USD 49.99

(-5.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.79 51.3 50.34 51.19 517.87 Thousand
16 Jan, 2025 50.72 50.83 49.55 50.21 541.8 Thousand
15 Jan, 2025 52.8 52.81 50.52 50.95 538.7 Thousand
14 Jan, 2025 48.56 50.78 48.48 50.76 1.09 Million
13 Jan, 2025 47.2 48.25 47.11 48.15 718.91 Thousand
10 Jan, 2025 47.9 48.31 47.06 47.7 551.2 Thousand
08 Jan, 2025 49.18 49.57 48.78 49.15 523.51 Thousand
07 Jan, 2025 50.71 50.95 48.88 49.54 698.92 Thousand
06 Jan, 2025 50.28 51.83 50.11 50.39 526.5 Thousand
03 Jan, 2025 49.75 50.38 49.0 50.35 396.63 Thousand