Glacier Bancorp, Inc. (GBCI)

USD 41.91

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 41.78 41.97 41.19 41.21 354.4 Thousand
03 Jun, 2025 41.08 41.85 40.88 41.84 556.3 Thousand
02 Jun, 2025 41.33 41.34 40.57 41.09 1.45 Million
30 May, 2025 41.48 41.81 41.25 41.47 558.63 Thousand
29 May, 2025 41.25 41.8 40.91 41.76 680.43 Thousand
28 May, 2025 41.74 41.85 41.02 41.14 509.2 Thousand
27 May, 2025 41.33 41.76 40.86 41.75 547.1 Thousand
23 May, 2025 40.17 40.92 40.09 40.67 356.91 Thousand
22 May, 2025 40.49 41.49 40.39 41.15 802 Thousand
21 May, 2025 42.02 42.04 40.81 40.85 660.73 Thousand