Glacier Bancorp, Inc. (GBCI)

USD 42.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 44.62 44.82 43.76 44.23 1.12 Million
11 Mar, 2025 45.72 45.88 44.08 44.12 1.01 Million
10 Mar, 2025 45.58 46.36 45.2 45.51 1.03 Million
07 Mar, 2025 45.58 46.5 44.91 46.25 695.2 Thousand
06 Mar, 2025 45.5 45.84 45.0 45.54 645.91 Thousand
05 Mar, 2025 46.26 46.86 45.24 46.07 834.91 Thousand
04 Mar, 2025 47.41 47.41 45.91 46.15 1.03 Million
03 Mar, 2025 48.92 49.73 47.66 48.05 611.8 Thousand
28 Feb, 2025 48.87 49.52 48.35 48.84 891.7 Thousand
27 Feb, 2025 48.28 49.05 48.11 48.52 863.1 Thousand