Glacier Bancorp, Inc. (GBCI)

USD 41.84

(3.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 45.54 46.31 45.17 45.27 594.4 Thousand
25 Mar, 2025 45.49 45.79 45.13 45.24 642.6 Thousand
24 Mar, 2025 45.18 45.9 44.86 45.69 666.1 Thousand
21 Mar, 2025 44.25 44.61 43.62 44.3 1.84 Million
20 Mar, 2025 44.66 45.42 44.46 44.51 594.61 Thousand
19 Mar, 2025 45.04 45.64 44.61 45.33 498.8 Thousand
18 Mar, 2025 44.91 45.18 44.62 44.96 425.1 Thousand
17 Mar, 2025 44.96 45.48 44.69 44.94 500.11 Thousand
14 Mar, 2025 44.34 44.99 44.09 44.95 676.91 Thousand
13 Mar, 2025 44.5 44.85 43.95 44.04 824.3 Thousand