Glacier Bancorp, Inc. (GBCI)

USD 42.06

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 39.35 39.93 39.16 39.34 538.51 Thousand
12 Jan, 2024 40.8 41.05 39.52 39.89 418.44 Thousand
11 Jan, 2024 40.16 40.38 39.27 40.32 667.52 Thousand
10 Jan, 2024 39.62 40.63 39.44 40.6 567.43 Thousand
09 Jan, 2024 39.91 40.21 39.53 39.92 428.9 Thousand
08 Jan, 2024 40.22 40.64 39.85 40.6 410.62 Thousand
05 Jan, 2024 39.71 40.99 39.71 40.26 427 Thousand
04 Jan, 2024 39.92 40.59 39.92 40.19 556.4 Thousand
03 Jan, 2024 41.34 41.34 39.73 39.78 955 Thousand
02 Jan, 2024 40.91 42.47 40.77 41.89 712.54 Thousand