Glacier Bancorp, Inc. (GBCI)

USD 42.06

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 40.99 41.47 40.92 41.06 1.54 Million
29 Jan, 2024 41.65 42.6 40.41 40.99 1.42 Million
26 Jan, 2024 40.58 42.75 39.65 41.92 1.59 Million
25 Jan, 2024 41.07 41.13 38.55 38.69 1.49 Million
24 Jan, 2024 41.94 42.25 40.36 40.53 1.02 Million
23 Jan, 2024 42.0 42.13 40.43 41.47 1.22 Million
22 Jan, 2024 41.41 41.95 40.83 41.71 864.1 Thousand
19 Jan, 2024 39.82 41.04 39.15 41.03 587 Thousand
18 Jan, 2024 39.53 40.05 39.35 39.6 556.3 Thousand
17 Jan, 2024 38.36 39.57 38.14 39.35 518.4 Thousand